시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	55,300	500	- 0.90%	2,887	160
10:13	55,400	400	- 0.72%	2,886	160
10:12	55,400	400	- 0.72%	2,706	150
10:11	55,300	500	- 0.90%	2,611	144
10:10	55,300	500	- 0.90%	2,609	144
10:09	55,200	600	- 1.08%	2,604	144
10:07	55,100	700	- 1.25%	2,586	143
10:06	55,200	600	- 1.08%	2,584	143
10:05	55,200	600	- 1.08%	2,577	143
10:03	55,100	700	- 1.25%	2,576	143