시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	55,200	600	- 1.08%	2,983	165
10:32	55,250	550	- 0.99%	2,968	164
10:30	55,200	600	- 1.08%	2,967	164
10:29	55,200	600	- 1.08%	2,945	163
10:26	55,200	600	- 1.08%	2,934	162
10:22	55,300	500	- 0.90%	2,918	161
10:21	55,300	500	- 0.90%	2,905	161
10:20	55,300	500	- 0.90%	2,904	161
10:19	55,200	600	- 1.08%	2,903	161
10:18	55,200	600	- 1.08%	2,888	160