시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	55,300	500	- 0.90%	3,286	182
10:50	55,300	500	- 0.90%	3,271	181
10:49	55,400	400	- 0.72%	3,253	180
10:45	55,500	300	- 0.54%	3,251	180
10:43	55,200	600	- 1.08%	3,249	180
10:42	55,400	400	- 0.72%	3,234	179
10:41	55,300	500	- 0.90%	3,015	167
10:40	55,200	600	- 1.08%	3,014	167
10:36	55,200	600	- 1.08%	2,999	166
10:35	55,300	500	- 0.90%	2,984	165