시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	55,400	400	- 0.72%	3,463	192
11:16	55,300	500	- 0.90%	3,458	191
11:15	55,300	500	- 0.90%	3,453	191
11:14	55,200	600	- 1.08%	3,382	187
11:11	55,300	500	- 0.90%	3,365	186
11:07	55,300	500	- 0.90%	3,349	185
11:04	55,300	500	- 0.90%	3,337	185
11:02	55,400	400	- 0.72%	3,319	184
11:01	55,300	500	- 0.90%	3,314	183
10:57	55,300	500	- 0.90%	3,301	183