시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	55,200	600	- 1.08%	3,592	199
11:40	55,300	500	- 0.90%	3,577	198
11:35	55,200	600	- 1.08%	3,560	197
11:34	55,300	500	- 0.90%	3,545	196
11:33	55,300	500	- 0.90%	3,544	196
11:32	55,300	500	- 0.90%	3,520	195
11:30	55,400	400	- 0.72%	3,504	194
11:28	55,300	500	- 0.90%	3,492	193
11:25	55,300	500	- 0.90%	3,474	192
11:22	55,400	400	- 0.72%	3,468	192