시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	55,300	500	- 0.90%	3,695	204
11:59	55,300	500	- 0.90%	3,676	203
11:55	55,400	400	- 0.72%	3,668	203
11:52	55,300	500	- 0.90%	3,660	202
11:49	55,400	400	- 0.72%	3,644	202
11:48	55,500	300	- 0.54%	3,637	201
11:47	55,300	500	- 0.90%	3,615	200
11:46	55,300	500	- 0.90%	3,609	200
11:45	55,200	600	- 1.08%	3,608	200
11:43	55,300	500	- 0.90%	3,593	199