시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	55,300	500	- 0.90%	3,831	212
12:16	55,400	400	- 0.72%	3,815	211
12:15	55,400	400	- 0.72%	3,812	211
12:13	55,300	500	- 0.90%	3,754	208
12:11	55,300	500	- 0.90%	3,736	207
12:10	55,200	600	- 1.08%	3,735	207
12:08	55,300	500	- 0.90%	3,719	206
12:07	55,400	400	- 0.72%	3,718	206
12:06	55,300	500	- 0.90%	3,716	206
12:04	55,100	700	- 1.25%	3,698	205