시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,500	300	- 0.54%	4,239	234
12:29	55,500	300	- 0.54%	4,221	233
12:28	55,500	300	- 0.54%	4,118	228
12:27	55,400	400	- 0.72%	4,000	221
12:26	55,400	400	- 0.72%	3,886	215
12:24	55,300	500	- 0.90%	3,883	215
12:23	55,300	500	- 0.90%	3,868	214
12:20	55,200	600	- 1.08%	3,865	214
12:19	55,300	500	- 0.90%	3,850	213
12:18	55,300	500	- 0.90%	3,834	212