시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	55,600	200	- 0.36%	4,519	250
12:51	55,500	300	- 0.54%	4,508	249
12:48	55,500	300	- 0.54%	4,503	249
12:47	55,600	200	- 0.36%	4,488	248
12:44	55,700	100	- 0.18%	4,483	248
12:41	55,600	200	- 0.36%	4,448	246
12:38	55,600	200	- 0.36%	4,325	239
12:37	55,700	100	- 0.18%	4,310	238
12:36	55,700	100	- 0.18%	4,309	238
12:34	55,500	300	- 0.54%	4,256	235