시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,600	200	- 0.36%	4,718	261
13:06	55,600	200	- 0.36%	4,703	260
13:02	55,700	100	- 0.18%	4,687	259
13:01	55,700	100	- 0.18%	4,678	259
13:00	55,700	100	- 0.18%	4,656	258
12:59	55,700	100	- 0.18%	4,625	256
12:58	55,600	200	- 0.36%	4,621	256
12:57	55,700	100	- 0.18%	4,575	253
12:56	55,700	100	- 0.18%	4,562	252
12:55	55,500	300	- 0.54%	4,534	251