시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,500	300	- 0.54%	5,947	329
15:19	55,500	300	- 0.54%	5,905	327
15:18	55,400	400	- 0.72%	5,897	326
15:16	55,400	400	- 0.72%	5,895	326
15:15	55,400	400	- 0.72%	5,889	326
15:14	55,500	300	- 0.54%	5,888	326
15:13	55,300	500	- 0.90%	5,887	326
15:12	55,600	200	- 0.36%	5,830	323
15:11	55,600	200	- 0.36%	5,827	323
15:10	55,500	300	- 0.54%	5,826	322