시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,475	195	- 5.31%	32,632	115
13:38	3,475	195	- 5.31%	32,554	114
13:37	3,475	195	- 5.31%	32,530	114
13:36	3,475	195	- 5.31%	32,502	114
13:35	3,475	195	- 5.31%	32,423	114
13:34	3,475	195	- 5.31%	32,389	114
13:33	3,475	195	- 5.31%	32,365	114
13:32	3,475	195	- 5.31%	32,284	114
13:31	3,475	195	- 5.31%	32,255	113
13:30	3,475	195	- 5.31%	32,177	113