시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,480	190	- 5.18%	33,226	117
13:48	3,485	185	- 5.04%	33,138	117
13:47	3,485	185	- 5.04%	33,114	116
13:46	3,485	185	- 5.04%	33,086	116
13:45	3,480	190	- 5.18%	33,008	116
13:44	3,485	185	- 5.04%	32,984	116
13:43	3,480	190	- 5.18%	32,905	116
13:42	3,485	185	- 5.04%	32,880	116
13:41	3,480	190	- 5.18%	32,851	116
13:40	3,475	195	- 5.31%	32,729	115