시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,480	190	- 5.18%	33,833	119
13:58	3,490	180	- 4.91%	33,733	119
13:57	3,480	190	- 5.18%	33,705	119
13:56	3,485	185	- 5.04%	33,681	118
13:55	3,480	190	- 5.18%	33,519	118
13:54	3,485	185	- 5.04%	33,462	118
13:53	3,480	190	- 5.18%	33,381	117
13:52	3,480	190	- 5.18%	33,357	117
13:51	3,480	190	- 5.18%	33,331	117
13:50	3,480	190	- 5.18%	33,250	117