시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,490	180	- 4.91%	35,057	123
14:14	3,495	175	- 4.77%	35,003	123
14:12	3,495	175	- 4.77%	34,848	122
14:11	3,495	175	- 4.77%	34,750	122
14:09	3,500	170	- 4.63%	34,696	122
14:06	3,510	160	- 4.36%	34,635	122
14:04	3,500	170	- 4.63%	34,554	121
14:02	3,515	155	- 4.22%	34,517	121
14:01	3,485	185	- 5.04%	34,038	120
14:00	3,490	180	- 4.91%	33,902	119