시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,495	175	- 4.77%	36,549	128
14:31	3,495	175	- 4.77%	36,545	128
14:29	3,490	180	- 4.91%	36,543	128
14:28	3,500	170	- 4.63%	36,463	128
14:26	3,490	180	- 4.91%	36,453	128
14:24	3,500	170	- 4.63%	36,397	128
14:23	3,505	165	- 4.50%	36,323	128
14:21	3,510	160	- 4.36%	36,313	128
14:19	3,510	160	- 4.36%	36,259	127
14:18	3,535	135	- 3.68%	36,124	127