시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,510	160	- 4.36%	40,464	142
14:42	3,520	150	- 4.09%	40,370	142
14:41	3,515	155	- 4.22%	40,325	142
14:40	3,550	120	- 3.27%	40,196	141
14:39	3,545	125	- 3.41%	40,115	141
14:38	3,560	110	- 3.00%	38,924	137
14:37	3,560	110	- 3.00%	38,695	136
14:36	3,540	130	- 3.54%	37,432	132
14:35	3,535	135	- 3.68%	36,889	130
14:34	3,515	155	- 4.22%	36,688	129