시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,610	60	- 1.64%	611	2
09:18	3,620	50	- 1.36%	583	2
09:11	3,650	20	- 0.55%	570	2
09:07	3,645	25	- 0.68%	540	2
09:03	3,605	65	- 1.77%	539	2
09:01	3,625	45	- 1.23%	451	2
09:00	3,670	0	0.00%	440	2