시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,595	75	- 2.04%	1,132	4
09:28	3,595	75	- 2.04%	1,108	4
09:27	3,595	75	- 2.04%	1,082	4
09:26	3,595	75	- 2.04%	1,056	4
09:25	3,605	65	- 1.77%	969	4
09:24	3,605	65	- 1.77%	943	3
09:23	3,605	65	- 1.77%	915	3
09:22	3,605	65	- 1.77%	887	3
09:21	3,605	65	- 1.77%	861	3
09:20	3,610	60	- 1.64%	644	2