시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,545	125	- 3.41%	3,346	12
09:38	3,560	110	- 3.00%	2,199	8
09:37	3,560	110	- 3.00%	2,133	8
09:36	3,580	90	- 2.45%	1,428	5
09:35	3,580	90	- 2.45%	1,399	5
09:34	3,585	85	- 2.32%	1,372	5
09:33	3,585	85	- 2.32%	1,343	5
09:32	3,590	80	- 2.18%	1,244	5
09:31	3,595	75	- 2.04%	1,188	4
09:30	3,595	75	- 2.04%	1,160	4