시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,555	115	- 3.13%	3,640	13
09:48	3,555	115	- 3.13%	3,616	13
09:47	3,555	115	- 3.13%	3,590	13
09:46	3,555	115	- 3.13%	3,564	13
09:45	3,555	115	- 3.13%	3,540	13
09:44	3,550	120	- 3.27%	3,515	13
09:43	3,550	120	- 3.27%	3,490	13
09:42	3,550	120	- 3.27%	3,466	12
09:41	3,550	120	- 3.27%	3,419	12
09:40	3,550	120	- 3.27%	3,383	12