시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,550	120	- 3.27%	3,916	14
09:58	3,550	120	- 3.27%	3,892	14
09:57	3,575	95	- 2.59%	3,872	14
09:56	3,550	120	- 3.27%	3,840	14
09:55	3,560	110	- 3.00%	3,818	14
09:54	3,555	115	- 3.13%	3,793	14
09:53	3,555	115	- 3.13%	3,744	13
09:52	3,555	115	- 3.13%	3,718	13
09:51	3,555	115	- 3.13%	3,694	13
09:50	3,555	115	- 3.13%	3,665	13