시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,550	120	- 3.27%	4,531	16
10:08	3,580	90	- 2.45%	4,513	16
10:07	3,550	120	- 3.27%	4,476	16
10:06	3,555	115	- 3.13%	4,454	16
10:05	3,550	120	- 3.27%	4,426	16
10:04	3,555	115	- 3.13%	4,396	16
10:03	3,550	120	- 3.27%	4,368	16
10:02	3,550	120	- 3.27%	4,344	16
10:01	3,550	120	- 3.27%	4,320	15
10:00	3,555	115	- 3.13%	4,256	15