시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,510	160	- 4.36%	40,890	144
14:54	3,510	160	- 4.36%	40,836	144
14:53	3,515	155	- 4.22%	40,741	143
14:52	3,515	155	- 4.22%	40,739	143
14:51	3,520	150	- 4.09%	40,733	143
14:50	3,520	150	- 4.09%	40,633	143
14:49	3,510	160	- 4.36%	40,618	143
14:48	3,535	135	- 3.68%	40,564	143
14:47	3,530	140	- 3.82%	40,562	143
14:46	3,510	160	- 4.36%	40,558	143