시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,560	110	- 3.00%	5,238	19
10:18	3,560	110	- 3.00%	5,213	19
10:17	3,580	90	- 2.45%	5,058	18
10:16	3,565	105	- 2.86%	5,029	18
10:15	3,570	100	- 2.73%	5,001	18
10:14	3,560	110	- 3.00%	4,976	18
10:13	3,590	80	- 2.18%	4,958	18
10:12	3,550	120	- 3.27%	4,625	17
10:11	3,550	120	- 3.27%	4,597	16
10:10	3,550	120	- 3.27%	4,569	16