시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,550	120	- 3.27%	5,882	21
10:28	3,550	120	- 3.27%	5,856	21
10:27	3,550	120	- 3.27%	5,828	21
10:26	3,550	120	- 3.27%	5,802	21
10:25	3,555	115	- 3.13%	5,774	21
10:24	3,550	120	- 3.27%	5,748	21
10:23	3,555	115	- 3.13%	5,521	20
10:22	3,555	115	- 3.13%	5,478	20
10:21	3,560	110	- 3.00%	5,303	19
10:20	3,555	115	- 3.13%	5,277	19