시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,525	145	- 3.95%	10,869	39
10:38	3,530	140	- 3.82%	10,846	39
10:37	3,530	140	- 3.82%	10,822	39
10:36	3,535	135	- 3.68%	10,802	38
10:35	3,530	140	- 3.82%	10,777	38
10:34	3,550	120	- 3.27%	6,012	21
10:33	3,550	120	- 3.27%	5,988	21
10:32	3,550	120	- 3.27%	5,964	21
10:31	3,550	120	- 3.27%	5,934	21
10:30	3,550	120	- 3.27%	5,910	21