시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,540	130	- 3.54%	12,199	43
10:48	3,520	150	- 4.09%	12,161	43
10:47	3,520	150	- 4.09%	12,104	43
10:46	3,520	150	- 4.09%	12,080	43
10:45	3,525	145	- 3.95%	12,057	43
10:44	3,525	145	- 3.95%	12,031	43
10:43	3,530	140	- 3.82%	11,333	40
10:42	3,525	145	- 3.95%	11,302	40
10:41	3,525	145	- 3.95%	11,271	40
10:40	3,525	145	- 3.95%	10,925	39