시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,540	130	- 3.54%	15,360	55
10:58	3,515	155	- 4.22%	15,145	54
10:57	3,550	120	- 3.27%	15,125	54
10:56	3,515	155	- 4.22%	14,764	52
10:55	3,515	155	- 4.22%	12,425	44
10:54	3,515	155	- 4.22%	12,395	44
10:53	3,520	150	- 4.09%	12,373	44
10:52	3,525	145	- 3.95%	12,335	44
10:51	3,520	150	- 4.09%	12,256	44
10:50	3,535	135	- 3.68%	12,229	44