시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,510	160	- 4.36%	16,332	58
11:18	3,510	160	- 4.36%	16,299	58
11:17	3,510	160	- 4.36%	16,221	58
11:16	3,505	165	- 4.50%	16,195	57
11:15	3,500	170	- 4.63%	16,167	57
11:14	3,505	165	- 4.50%	16,069	57
11:13	3,505	165	- 4.50%	16,008	57
11:12	3,510	160	- 4.36%	15,929	57
11:11	3,505	165	- 4.50%	15,886	56
11:10	3,510	160	- 4.36%	15,787	56