시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,495	175	- 4.77%	19,249	68
11:28	3,495	175	- 4.77%	19,221	68
11:27	3,510	160	- 4.36%	16,947	60
11:26	3,505	165	- 4.50%	16,921	60
11:25	3,505	165	- 4.50%	16,894	60
11:24	3,505	165	- 4.50%	16,816	60
11:23	3,510	160	- 4.36%	16,788	60
11:22	3,510	160	- 4.36%	16,710	59
11:21	3,515	155	- 4.22%	16,676	59
11:20	3,510	160	- 4.36%	16,453	58