시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,475	195	- 5.31%	21,909	77
11:38	3,475	195	- 5.31%	21,886	77
11:37	3,475	195	- 5.31%	21,806	77
11:36	3,480	190	- 5.18%	21,341	75
11:35	3,480	190	- 5.18%	21,317	75
11:34	3,485	185	- 5.04%	21,238	75
11:33	3,480	190	- 5.18%	21,212	75
11:32	3,480	190	- 5.18%	21,133	75
11:31	3,480	190	- 5.18%	21,100	75
11:30	3,475	195	- 5.31%	21,068	74