시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,480	190	- 5.18%	22,441	79
11:48	3,480	190	- 5.18%	22,417	79
11:47	3,480	190	- 5.18%	22,340	79
11:46	3,475	195	- 5.31%	22,312	79
11:45	3,475	195	- 5.31%	22,289	79
11:44	3,475	195	- 5.31%	22,206	78
11:43	3,475	195	- 5.31%	22,181	78
11:42	3,475	195	- 5.31%	22,101	78
11:41	3,480	190	- 5.18%	22,048	78
11:40	3,475	195	- 5.31%	21,989	78