시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,615	55	- 1.50%	43,972	155
15:06	3,575	95	- 2.59%	43,863	154
15:05	3,610	60	- 1.64%	43,804	154
15:04	3,595	75	- 2.04%	43,251	152
15:03	3,585	85	- 2.32%	43,176	152
15:02	3,570	100	- 2.73%	42,844	151
15:01	3,545	125	- 3.41%	42,583	150
15:00	3,575	95	- 2.59%	42,459	149
14:59	3,555	115	- 3.13%	41,529	146
14:58	3,520	150	- 4.09%	40,903	144