시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,485	185	- 5.04%	23,099	82
11:58	3,495	175	- 4.77%	23,070	81
11:57	3,485	185	- 5.04%	22,948	81
11:56	3,495	175	- 4.77%	22,906	81
11:55	3,480	190	- 5.18%	22,832	81
11:54	3,480	190	- 5.18%	22,731	80
11:53	3,480	190	- 5.18%	22,661	80
11:52	3,480	190	- 5.18%	22,583	80
11:51	3,480	190	- 5.18%	22,557	80
11:50	3,480	190	- 5.18%	22,533	80