시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,485	185	- 5.04%	23,689	84
12:08	3,485	185	- 5.04%	23,665	84
12:07	3,510	160	- 4.36%	23,593	83
12:06	3,495	175	- 4.77%	23,473	83
12:05	3,495	175	- 4.77%	23,393	83
12:04	3,490	180	- 4.91%	23,362	82
12:03	3,490	180	- 4.91%	23,336	82
12:02	3,490	180	- 4.91%	23,253	82
12:01	3,490	180	- 4.91%	23,229	82
12:00	3,485	185	- 5.04%	23,162	82