시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,485	185	- 5.04%	24,579	87
12:18	3,485	185	- 5.04%	24,555	87
12:17	3,485	185	- 5.04%	24,472	86
12:16	3,485	185	- 5.04%	24,447	86
12:15	3,485	185	- 5.04%	24,361	86
12:14	3,485	185	- 5.04%	24,335	86
12:13	3,485	185	- 5.04%	24,311	86
12:12	3,485	185	- 5.04%	24,231	86
12:11	3,495	175	- 4.77%	23,833	84
12:10	3,490	180	- 4.91%	23,747	84