시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,480	190	- 5.18%	25,899	91
12:28	3,480	190	- 5.18%	25,850	91
12:27	3,485	185	- 5.04%	25,738	91
12:26	3,480	190	- 5.18%	25,704	91
12:25	3,480	190	- 5.18%	25,617	90
12:24	3,500	170	- 4.63%	25,055	88
12:23	3,485	185	- 5.04%	24,787	87
12:22	3,485	185	- 5.04%	24,709	87
12:21	3,485	185	- 5.04%	24,683	87
12:20	3,485	185	- 5.04%	24,605	87