시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,480	190	- 5.18%	26,410	93
12:38	3,480	190	- 5.18%	26,384	93
12:37	3,480	190	- 5.18%	26,306	93
12:36	3,485	185	- 5.04%	26,282	93
12:35	3,480	190	- 5.18%	26,191	92
12:34	3,480	190	- 5.18%	26,165	92
12:33	3,480	190	- 5.18%	26,139	92
12:32	3,485	185	- 5.04%	26,037	92
12:31	3,485	185	- 5.04%	26,011	92
12:30	3,480	190	- 5.18%	25,931	91