시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,495	175	- 4.77%	26,918	95
12:48	3,490	180	- 4.91%	26,864	95
12:47	3,490	180	- 4.91%	26,784	94
12:46	3,490	180	- 4.91%	26,760	94
12:45	3,490	180	- 4.91%	26,679	94
12:44	3,490	180	- 4.91%	26,655	94
12:43	3,490	180	- 4.91%	26,631	94
12:42	3,490	180	- 4.91%	26,551	94
12:41	3,490	180	- 4.91%	26,527	94
12:40	3,485	185	- 5.04%	26,445	93