시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,485	185	- 5.04%	28,432	100
12:58	3,490	180	- 4.91%	28,406	100
12:57	3,485	185	- 5.04%	28,324	100
12:56	3,485	185	- 5.04%	28,300	100
12:55	3,485	185	- 5.04%	28,221	99
12:54	3,485	185	- 5.04%	28,195	99
12:53	3,485	185	- 5.04%	28,171	99
12:52	3,485	185	- 5.04%	28,091	99
12:51	3,485	185	- 5.04%	28,066	99
12:50	3,485	185	- 5.04%	27,988	99