시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,485	185	- 5.04%	28,906	102
13:08	3,490	180	- 4.91%	28,880	102
13:07	3,485	185	- 5.04%	28,801	101
13:06	3,485	185	- 5.04%	28,774	101
13:05	3,485	185	- 5.04%	28,694	101
13:04	3,485	185	- 5.04%	28,668	101
13:03	3,485	185	- 5.04%	28,644	101
13:02	3,485	185	- 5.04%	28,564	101
13:01	3,485	185	- 5.04%	28,536	101
13:00	3,485	185	- 5.04%	28,458	100