시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,480	190	- 5.18%	31,586	111
13:18	3,480	190	- 5.18%	31,182	110
13:17	3,485	185	- 5.04%	29,274	103
13:16	3,485	185	- 5.04%	29,250	103
13:15	3,485	185	- 5.04%	29,170	103
13:14	3,485	185	- 5.04%	29,145	103
13:13	3,485	185	- 5.04%	29,119	103
13:12	3,490	180	- 4.91%	29,041	102
13:11	3,485	185	- 5.04%	29,014	102
13:10	3,485	185	- 5.04%	28,931	102