시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,475	195	- 5.31%	32,151	113
13:28	3,475	195	- 5.31%	32,112	113
13:27	3,475	195	- 5.31%	32,032	113
13:26	3,475	195	- 5.31%	32,008	113
13:25	3,480	190	- 5.18%	31,914	112
13:24	3,475	195	- 5.31%	31,875	112
13:23	3,475	195	- 5.31%	31,851	112
13:22	3,475	195	- 5.31%	31,771	112
13:21	3,475	195	- 5.31%	31,732	112
13:20	3,480	190	- 5.18%	31,641	111