시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,650	20	- 0.55%	45,818	162
15:19	3,620	50	- 1.36%	45,277	160
15:18	3,650	20	- 0.55%	45,142	159
15:17	3,655	15	- 0.41%	45,081	159
15:16	3,595	75	- 2.04%	44,873	158
15:15	3,595	75	- 2.04%	44,700	157
15:14	3,600	70	- 1.91%	44,689	157
15:12	3,600	70	- 1.91%	44,601	157
15:11	3,595	75	- 2.04%	44,600	157
15:10	3,620	50	- 1.36%	44,050	155