시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,395	15	- 0.62%	4,678	11
09:44	2,425	15	+ 0.62%	4,012	10
09:42	2,425	15	+ 0.62%	3,876	9
09:39	2,430	20	+ 0.83%	3,665	9
09:35	2,425	15	+ 0.62%	3,664	9
09:33	2,425	15	+ 0.62%	3,663	9
09:32	2,425	15	+ 0.62%	3,656	9
09:30	2,425	15	+ 0.62%	3,253	8
09:28	2,430	20	+ 0.83%	3,228	8
09:27	2,430	20	+ 0.83%	2,328	6