시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,415	5	+ 0.21%	4,876	12
10:20	2,415	5	+ 0.21%	4,816	12
10:16	2,415	5	+ 0.21%	4,806	12
10:13	2,415	5	+ 0.21%	4,706	11
10:11	2,415	5	+ 0.21%	4,693	11
10:05	2,405	5	- 0.21%	4,692	11
10:03	2,420	10	+ 0.42%	4,683	11
09:56	2,420	10	+ 0.42%	4,681	11
09:55	2,420	10	+ 0.42%	4,680	11
09:50	2,425	15	+ 0.62%	4,679	11