시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,440	30	+ 1.25%	5,909	14
11:16	2,435	25	+ 1.04%	5,908	14
11:15	2,440	30	+ 1.25%	5,882	14
11:06	2,430	20	+ 0.83%	5,469	13
10:54	2,410	0	0.00%	5,123	12
10:49	2,410	0	0.00%	5,119	12
10:38	2,405	5	- 0.21%	5,064	12
10:37	2,415	5	+ 0.21%	4,904	12
10:36	2,420	10	+ 0.42%	4,888	12
10:35	2,415	5	+ 0.21%	4,885	12