시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,435	25	+ 1.04%	7,311	18
12:20	2,435	25	+ 1.04%	7,309	18
12:18	2,430	20	+ 0.83%	7,304	18
11:55	2,440	30	+ 1.25%	7,302	18
11:47	2,440	30	+ 1.25%	7,179	17
11:37	2,440	30	+ 1.25%	6,003	15
11:34	2,440	30	+ 1.25%	6,000	15
11:33	2,440	30	+ 1.25%	5,999	15
11:26	2,440	30	+ 1.25%	5,998	15
11:25	2,440	30	+ 1.25%	5,923	14