시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,445	35	+ 1.45%	8,272	20
13:14	2,445	35	+ 1.45%	8,212	20
13:08	2,450	40	+ 1.66%	8,097	20
13:05	2,435	25	+ 1.04%	7,688	19
13:01	2,440	30	+ 1.25%	7,683	19
12:58	2,435	25	+ 1.04%	7,438	18
12:49	2,425	15	+ 0.62%	7,433	18
12:48	2,420	10	+ 0.42%	7,377	18
12:45	2,430	20	+ 0.83%	7,347	18
12:44	2,435	25	+ 1.04%	7,339	18